101.26  
5/29/2015  17:53:11.947347	100.924538
5/29/2015  17:53:11.957347	100.924538
5/29/2015  17:53:11.967347	102.268822
5/29/2015  17:53:11.977347	101.820728
5/29/2015  17:53:12.070348	101.372633
5/29/2015  17:53:12.080348	102.268822
5/29/2015  17:53:12.090348	102.268822
5/29/2015  17:53:12.100348	102.268822
5/29/2015  17:53:12.131349	101.820728
5/29/2015  17:53:12.141349	101.820728
5/29/2015  17:53:12.151349	102.268822
5/29/2015  17:53:12.161349	101.820728
5/29/2015  17:53:12.192349	101.820728
5/29/2015  17:53:12.202349	101.820728
5/29/2015  17:53:12.212349	101.372633
5/29/2015  17:53:12.222349	100.924538
5/29/2015  17:53:12.254350	102.268822
5/29/2015  17:53:12.264350	101.820728
5/29/2015  17:53:12.274350	101.820728
5/29/2015  17:53:12.284350	101.820728
5/29/2015  17:53:12.317350	101.820728
5/29/2015  17:53:12.327350	102.268822
5/29/2015  17:53:12.337350	101.372633
5/29/2015  17:53:12.347350	100.924538
5/29/2015  17:53:12.379351	102.268822
5/29/2015  17:53:12.389351	101.820728
5/29/2015  17:53:12.399351	101.820728
5/29/2015  17:53:12.409351	102.268822
5/29/2015  17:53:12.442352	102.268822
5/29/2015  17:53:12.452352	101.372633
5/29/2015  17:53:12.462352	101.372633
5/29/2015  17:53:12.472352	101.820728
5/29/2015  17:53:12.504352	101.820728
5/29/2015  17:53:12.514352	101.820728
5/29/2015  17:53:12.524352	101.372633
5/29/2015  17:53:12.534352	101.372633
5/29/2015  17:53:12.567353	101.820728
5/29/2015  17:53:12.577353	101.820728
5/29/2015  17:53:12.587353	101.820728
5/29/2015  17:53:12.597353	101.820728
5/29/2015  17:53:12.630353	101.820728
5/29/2015  17:53:12.640353	101.372633
5/29/2015  17:53:12.650353	101.372633
5/29/2015  17:53:12.660353	101.820728
5/29/2015  17:53:12.692354	101.820728
5/29/2015  17:53:12.702354	101.372633
5/29/2015  17:53:12.712354	102.268822
5/29/2015  17:53:12.722354	101.820728
5/29/2015  17:53:12.755355	101.820728
5/29/2015  17:53:12.765355	101.372633
5/29/2015  17:53:12.775355	101.820728
5/29/2015  17:53:12.785355	101.820728
5/29/2015  17:53:12.817356	101.820728
5/29/2015  17:53:12.827356	102.268822
5/29/2015  17:53:12.837356	101.372633
5/29/2015  17:53:12.847356	101.820728
5/29/2015  17:53:12.876356	101.820728
5/29/2015  17:53:12.886356	102.268822
5/29/2015  17:53:12.896356	101.820728
5/29/2015  17:53:12.906356	101.820728
5/29/2015  17:53:12.935357	101.372633
5/29/2015  17:53:12.945357	101.820728
5/29/2015  17:53:12.955357	101.820728
5/29/2015  17:53:12.965357	101.372633
5/29/2015  17:53:12.995357	101.820728
5/29/2015  17:53:13.005357	101.820728
5/29/2015  17:53:13.015357	101.820728
5/29/2015  17:53:13.025357	101.372633
5/29/2015  17:53:13.056358	101.820728
5/29/2015  17:53:13.066358	101.820728
5/29/2015  17:53:13.076358	101.820728
5/29/2015  17:53:13.086358	101.820728
5/29/2015  17:53:13.117358	101.820728
5/29/2015  17:53:13.127358	101.820728
5/29/2015  17:53:13.137358	101.372633
5/29/2015  17:53:13.147358	102.268822
5/29/2015  17:53:13.181359	100.924538
5/29/2015  17:53:13.191359	101.820728
5/29/2015  17:53:13.201359	101.372633
5/29/2015  17:53:13.211359	101.372633
5/29/2015  17:53:13.243360	101.820728
5/29/2015  17:53:13.253360	101.372633
5/29/2015  17:53:13.263360	101.372633
5/29/2015  17:53:13.273360	101.820728
5/29/2015  17:53:13.305360	102.268822
5/29/2015  17:53:13.315360	102.268822
5/29/2015  17:53:13.325360	102.268822
5/29/2015  17:53:13.335360	101.372633
5/29/2015  17:53:13.367361	101.372633
5/29/2015  17:53:13.377361	101.820728
5/29/2015  17:53:13.387361	101.372633
5/29/2015  17:53:13.397361	102.268822
5/29/2015  17:53:13.431362	101.372633
5/29/2015  17:53:13.441362	101.820728
5/29/2015  17:53:13.451362	101.820728
5/29/2015  17:53:13.461362	102.268822
5/29/2015  17:53:13.494362	101.820728
5/29/2015  17:53:13.504362	102.268822
5/29/2015  17:53:13.514362	101.372633
5/29/2015  17:53:13.524362	101.820728
5/29/2015  17:53:13.557363	101.820728
5/29/2015  17:53:13.567363	101.372633
5/29/2015  17:53:13.577363	101.372633
5/29/2015  17:53:13.587363	101.820728
5/29/2015  17:53:13.619363	101.820728
5/29/2015  17:53:13.629363	101.820728
5/29/2015  17:53:13.639363	101.372633
5/29/2015  17:53:13.649363	101.820728
5/29/2015  17:53:13.683364	101.820728
5/29/2015  17:53:13.693364	101.820728
5/29/2015  17:53:13.703364	102.268822
5/29/2015  17:53:13.713364	101.372633
5/29/2015  17:53:13.746365	101.820728
5/29/2015  17:53:13.756365	101.372633
5/29/2015  17:53:13.766365	101.372633
5/29/2015  17:53:13.776365	101.820728
5/29/2015  17:53:13.807365	102.268822
5/29/2015  17:53:13.817365	101.820728
5/29/2015  17:53:13.827365	101.820728
5/29/2015  17:53:13.837365	101.372633
5/29/2015  17:53:13.868366	101.820728
5/29/2015  17:53:13.878366	101.820728
5/29/2015  17:53:13.888366	101.372633
5/29/2015  17:53:13.898366	101.820728
5/29/2015  17:53:13.928367	102.268822
5/29/2015  17:53:13.938367	101.372633
5/29/2015  17:53:13.948367	101.820728
5/29/2015  17:53:13.958367	101.372633
5/29/2015  17:53:13.990367	101.372633
5/29/2015  17:53:14.000367	101.820728
5/29/2015  17:53:14.010367	101.820728
5/29/2015  17:53:14.020367	101.820728
5/29/2015  17:53:14.050368	101.820728
5/29/2015  17:53:14.060368	102.268822
5/29/2015  17:53:14.070368	102.268822
5/29/2015  17:53:14.080368	101.372633
5/29/2015  17:53:16.211390	102.268822
5/29/2015  17:53:16.221390	101.820728
5/29/2015  17:53:16.231390	101.372633
5/29/2015  17:53:16.241390	101.372633
5/29/2015  17:53:16.272390	101.820728
5/29/2015  17:53:16.282390	101.820728
5/29/2015  17:53:16.292390	101.820728
5/29/2015  17:53:16.302390	101.820728
5/29/2015  17:53:16.332391	101.820728
5/29/2015  17:53:16.342391	101.820728
5/29/2015  17:53:16.352391	101.820728
5/29/2015  17:53:16.362391	101.372633
5/29/2015  17:53:16.394391	102.268822
5/29/2015  17:53:16.404391	101.820728
5/29/2015  17:53:16.414391	101.820728
5/29/2015  17:53:16.424391	101.820728
5/29/2015  17:53:16.457392	101.820728
5/29/2015  17:53:16.467392	101.820728
5/29/2015  17:53:16.477392	101.372633
5/29/2015  17:53:16.487392	101.820728
5/29/2015  17:53:16.522393	101.820728
5/29/2015  17:53:16.532393	102.268822
5/29/2015  17:53:16.542393	102.268822
5/29/2015  17:53:16.552393	102.268822
5/29/2015  17:53:16.594393	102.268822
5/29/2015  17:53:16.604393	101.372633
5/29/2015  17:53:16.614393	101.820728
5/29/2015  17:53:16.624393	101.820728
5/29/2015  17:53:16.655394	101.820728
5/29/2015  17:53:16.665394	102.268822
5/29/2015  17:53:16.675394	101.372633
5/29/2015  17:53:16.685394	101.372633
5/29/2015  17:53:16.716394	101.820728
5/29/2015  17:53:16.726394	102.716917
5/29/2015  17:53:16.736394	101.820728
5/29/2015  17:53:16.746394	101.372633
5/29/2015  17:53:16.777395	101.372633
5/29/2015  17:53:16.787395	102.716917
5/29/2015  17:53:16.797395	102.268822
5/29/2015  17:53:16.807395	101.820728
5/29/2015  17:53:16.840396	102.716917
5/29/2015  17:53:16.850396	101.820728
5/29/2015  17:53:16.860396	102.268822
5/29/2015  17:53:16.870396	102.716917
5/29/2015  17:53:16.902396	102.268822
5/29/2015  17:53:16.912396	101.820728
5/29/2015  17:53:16.922396	102.268822
5/29/2015  17:53:16.932396	101.820728
5/29/2015  17:53:16.965397	102.716917
5/29/2015  17:53:16.975397	102.268822
5/29/2015  17:53:16.985397	101.372633
5/29/2015  17:53:16.995397	101.820728
5/29/2015  17:53:17.028398	102.716917
5/29/2015  17:53:17.038398	101.372633
5/29/2015  17:53:17.048398	102.268822
5/29/2015  17:53:17.058398	102.716917
5/29/2015  17:53:17.091398	102.268822
5/29/2015  17:53:17.101398	102.268822
5/29/2015  17:53:17.111398	101.372633
5/29/2015  17:53:17.121398	102.268822
5/29/2015  17:53:17.153399	101.372633
5/29/2015  17:53:17.163399	102.268822
5/29/2015  17:53:17.173399	102.268822
5/29/2015  17:53:17.183399	102.268822
5/29/2015  17:53:17.215399	101.820728
5/29/2015  17:53:17.225399	103.165012
5/29/2015  17:53:17.235399	101.820728
5/29/2015  17:53:17.245399	102.268822
5/29/2015  17:53:17.279400	101.820728
5/29/2015  17:53:17.289400	102.716917
5/29/2015  17:53:17.299400	102.716917
5/29/2015  17:53:17.309400	102.268822
5/29/2015  17:53:17.341401	102.268822
5/29/2015  17:53:17.351401	102.268822
5/29/2015  17:53:17.361401	102.268822
5/29/2015  17:53:17.371401	102.268822
5/29/2015  17:53:17.403401	103.165012
5/29/2015  17:53:17.413401	102.268822
5/29/2015  17:53:17.423401	102.268822
5/29/2015  17:53:17.433401	101.820728
5/29/2015  17:53:17.464402	102.716917
5/29/2015  17:53:17.474402	102.268822
5/29/2015  17:53:17.484402	102.716917
5/29/2015  17:53:17.494402	102.268822
5/29/2015  17:53:17.527402	102.716917
5/29/2015  17:53:17.537402	103.165012
5/29/2015  17:53:17.547402	102.268822
5/29/2015  17:53:17.557402	102.268822
5/29/2015  17:53:17.589403	102.268822
5/29/2015  17:53:17.599403	102.716917
5/29/2015  17:53:17.609403	102.716917
5/29/2015  17:53:17.619403	102.716917
5/29/2015  17:53:17.649404	103.165012
5/29/2015  17:53:17.659404	102.268822
5/29/2015  17:53:17.669404	102.268822
5/29/2015  17:53:17.679404	102.268822
5/29/2015  17:53:17.711404	102.268822
5/29/2015  17:53:17.721404	103.165012
5/29/2015  17:53:17.731404	102.268822
5/29/2015  17:53:17.741404	102.716917
5/29/2015  17:53:17.774405	102.268822
5/29/2015  17:53:17.784405	102.268822
5/29/2015  17:53:17.794405	102.268822
5/29/2015  17:53:17.804405	103.165012
5/29/2015  17:53:17.835406	102.268822
5/29/2015  17:53:17.845406	102.716917
5/29/2015  17:53:17.855406	102.716917
5/29/2015  17:53:17.865406	102.268822
5/29/2015  17:53:17.896406	102.268822
5/29/2015  17:53:17.906406	103.613107
5/29/2015  17:53:17.916406	102.268822
5/29/2015  17:53:17.926406	102.268822
5/29/2015  17:53:17.959407	103.165012
5/29/2015  17:53:17.969407	102.268822
5/29/2015  17:53:17.979407	103.165012
5/29/2015  17:53:17.989407	101.820728
5/29/2015  17:53:18.020408	102.716917
5/29/2015  17:53:18.030408	102.716917
5/29/2015  17:53:18.040408	102.716917
5/29/2015  17:53:18.050408	103.165012
5/29/2015  17:53:18.081408	102.716917
5/29/2015  17:53:18.091408	102.716917
5/29/2015  17:53:18.101408	102.268822
5/29/2015  17:53:18.111408	102.716917
5/29/2015  17:53:18.142409	102.716917
5/29/2015  17:53:18.152409	103.165012
5/29/2015  17:53:18.162409	103.165012
5/29/2015  17:53:18.172409	102.716917
5/29/2015  17:53:18.204409	103.165012
5/29/2015  17:53:18.214409	102.716917
5/29/2015  17:53:18.224409	102.268822
5/29/2015  17:53:18.234409	102.716917
5/29/2015  17:53:18.266410	102.716917
5/29/2015  17:53:18.276410	102.716917
5/29/2015  17:53:18.286410	102.716917
5/29/2015  17:53:18.296410	102.716917
5/29/2015  17:53:18.329411	103.165012
5/29/2015  17:53:18.339411	102.716917
5/29/2015  17:53:18.349411	102.716917
5/29/2015  17:53:18.359411	102.268822
5/29/2015  17:53:18.392411	102.716917
5/29/2015  17:53:18.402411	102.716917
5/29/2015  17:53:18.412411	102.716917
5/29/2015  17:53:18.422411	103.165012
5/29/2015  17:53:18.454412	103.165012
5/29/2015  17:53:18.464412	102.716917
5/29/2015  17:53:18.474412	102.716917
5/29/2015  17:53:18.484412	102.716917
5/29/2015  17:53:18.516412	102.716917
5/29/2015  17:53:18.526412	103.613107
5/29/2015  17:53:18.536412	102.716917
5/29/2015  17:53:18.546412	102.268822
5/29/2015  17:53:18.579413	102.716917
5/29/2015  17:53:18.589413	103.165012
5/29/2015  17:53:18.599413	102.716917
5/29/2015  17:53:18.609413	102.716917
5/29/2015  17:53:18.641414	102.716917
5/29/2015  17:53:18.651414	102.716917
5/29/2015  17:53:18.661414	103.165012
5/29/2015  17:53:18.671414	102.716917
5/29/2015  17:53:18.703414	102.716917
5/29/2015  17:53:18.713414	103.165012
5/29/2015  17:53:18.723414	103.165012
5/29/2015  17:53:18.733414	103.165012
5/29/2015  17:53:18.765415	103.165012
5/29/2015  17:53:18.775415	103.165012
5/29/2015  17:53:18.785415	103.165012
5/29/2015  17:53:18.795415	102.716917
5/29/2015  17:53:18.826416	103.613107
5/29/2015  17:53:18.836416	103.165012
5/29/2015  17:53:18.846416	103.165012
5/29/2015  17:53:18.856416	103.613107
5/29/2015  17:53:18.887416	103.165012
5/29/2015  17:53:18.897416	103.165012
5/29/2015  17:53:18.907416	102.716917
5/29/2015  17:53:18.917416	103.613107
5/29/2015  17:53:18.948417	103.165012
5/29/2015  17:53:18.958417	103.165012
5/29/2015  17:53:18.968417	103.165012
5/29/2015  17:53:18.978417	103.165012
5/29/2015  17:53:19.011417	103.165012
5/29/2015  17:53:19.021417	102.716917
5/29/2015  17:53:19.031417	103.613107
5/29/2015  17:53:19.041417	103.165012
5/29/2015  17:53:19.072418	102.716917
5/29/2015  17:53:19.082418	103.613107
5/29/2015  17:53:19.092418	103.165012
5/29/2015  17:53:19.102418	103.165012
5/29/2015  17:53:19.134418	104.061201
5/29/2015  17:53:19.144418	103.165012
5/29/2015  17:53:19.154418	103.165012
5/29/2015  17:53:19.164418	103.165012
5/29/2015  17:53:19.197419	103.613107
5/29/2015  17:53:19.207419	103.613107
5/29/2015  17:53:19.217419	103.613107
5/29/2015  17:53:19.227419	103.613107
5/29/2015  17:53:19.257420	103.165012
5/29/2015  17:53:19.267420	103.613107
5/29/2015  17:53:19.277420	103.165012
5/29/2015  17:53:19.287420	103.613107
5/29/2015  17:53:19.321421	103.613107
5/29/2015  17:53:19.331421	103.165012
5/29/2015  17:53:19.341421	102.716917
5/29/2015  17:53:19.351421	103.613107
5/29/2015  17:53:19.382421	103.613107
5/29/2015  17:53:19.392421	103.613107
5/29/2015  17:53:19.402421	102.716917
5/29/2015  17:53:19.412421	103.613107
5/29/2015  17:53:19.442422	103.165012
5/29/2015  17:53:19.452422	103.165012
5/29/2015  17:53:19.462422	102.716917
5/29/2015  17:53:19.472422	103.165012
5/29/2015  17:53:19.504422	103.165012
5/29/2015  17:53:19.514422	103.613107
5/29/2015  17:53:19.524422	103.613107
5/29/2015  17:53:19.534422	104.061201
5/29/2015  17:53:19.564423	103.165012
5/29/2015  17:53:19.574423	103.165012
5/29/2015  17:53:19.584423	103.613107
5/29/2015  17:53:19.594423	103.165012
5/29/2015  17:53:19.626423	103.165012
5/29/2015  17:53:19.636423	103.165012
5/29/2015  17:53:19.646423	103.165012
5/29/2015  17:53:19.656423	103.613107
5/29/2015  17:53:19.689424	104.061201
5/29/2015  17:53:19.699424	103.613107
5/29/2015  17:53:19.709424	104.061201
5/29/2015  17:53:19.719424	103.613107
5/29/2015  17:53:19.752425	104.061201
5/29/2015  17:53:19.762425	103.165012
5/29/2015  17:53:19.772425	103.613107
5/29/2015  17:53:19.782425	102.716917
5/29/2015  17:53:19.813426	103.613107
5/29/2015  17:53:19.823426	103.613107
5/29/2015  17:53:19.833426	103.613107
5/29/2015  17:53:19.843426	103.165012
5/29/2015  17:53:19.876426	103.165012
5/29/2015  17:53:19.886426	104.061201
5/29/2015  17:53:19.896426	104.061201
5/29/2015  17:53:19.906426	104.061201
5/29/2015  17:53:19.939426	103.613107
5/29/2015  17:53:19.949426	104.509296
5/29/2015  17:53:19.959426	103.165012
5/29/2015  17:53:19.969426	103.613107
5/29/2015  17:53:20.000427	103.165012
5/29/2015  17:53:20.010427	103.613107
5/29/2015  17:53:20.020427	104.061201
5/29/2015  17:53:20.030427	104.509296
5/29/2015  17:53:20.060428	104.061201
5/29/2015  17:53:20.070428	104.061201
5/29/2015  17:53:20.080428	103.613107
5/29/2015  17:53:20.090428	103.613107
5/29/2015  17:53:20.123428	103.613107
5/29/2015  17:53:20.133428	103.613107
5/29/2015  17:53:20.143428	103.613107
5/29/2015  17:53:20.153428	104.061201
5/29/2015  17:53:20.185429	104.509296
5/29/2015  17:53:20.195429	104.061201
5/29/2015  17:53:20.205429	103.613107
5/29/2015  17:53:20.215429	103.613107
5/29/2015  17:53:20.247430	103.613107
5/29/2015  17:53:20.257430	103.613107
5/29/2015  17:53:20.267430	104.061201
5/29/2015  17:53:20.277430	103.613107
5/29/2015  17:53:20.309430	104.061201
5/29/2015  17:53:20.319430	103.613107
5/29/2015  17:53:20.329430	103.165012
5/29/2015  17:53:20.339430	104.061201
5/29/2015  17:53:20.371431	104.061201
5/29/2015  17:53:20.381431	103.613107
5/29/2015  17:53:20.391431	104.061201
5/29/2015  17:53:20.401431	104.509296
5/29/2015  17:53:20.433432	103.613107
5/29/2015  17:53:20.443432	103.613107
5/29/2015  17:53:20.453432	104.061201
5/29/2015  17:53:20.463432	104.061201
5/29/2015  17:53:20.493432	104.061201
5/29/2015  17:53:20.503432	104.509296
5/29/2015  17:53:20.513432	103.165012
5/29/2015  17:53:20.523432	103.613107
5/29/2015  17:53:20.557433	103.613107
5/29/2015  17:53:20.567433	104.957391
5/29/2015  17:53:20.577433	103.165012
5/29/2015  17:53:20.587433	104.061201
5/29/2015  17:53:20.617434	104.061201
5/29/2015  17:53:20.627434	104.061201
5/29/2015  17:53:20.637434	103.613107
5/29/2015  17:53:20.647434	104.061201
5/29/2015  17:53:20.677434	104.061201
5/29/2015  17:53:20.687434	103.613107
5/29/2015  17:53:20.697434	104.061201
5/29/2015  17:53:20.707434	104.957391
5/29/2015  17:53:20.738435	104.509296
5/29/2015  17:53:20.748435	104.061201
5/29/2015  17:53:20.758435	104.061201
5/29/2015  17:53:20.768435	103.613107
5/29/2015  17:53:20.798435	104.509296
5/29/2015  17:53:20.808435	104.061201
5/29/2015  17:53:20.818435	104.509296
5/29/2015  17:53:20.828435	104.509296
5/29/2015  17:53:20.860436	104.061201
5/29/2015  17:53:20.870436	104.061201
5/29/2015  17:53:20.880436	104.509296
5/29/2015  17:53:20.890436	104.061201
5/29/2015  17:53:20.919436	104.061201
5/29/2015  17:53:20.929436	104.509296
5/29/2015  17:53:20.939436	104.509296
5/29/2015  17:53:20.949436	104.061201
5/29/2015  17:53:20.980437	104.061201
5/29/2015  17:53:20.990437	104.061201
5/29/2015  17:53:21.000437	104.061201
5/29/2015  17:53:21.010437	104.061201
5/29/2015  17:53:21.042438	104.509296
5/29/2015  17:53:21.052438	103.613107
5/29/2015  17:53:21.062438	104.509296
5/29/2015  17:53:21.072438	104.957391
5/29/2015  17:53:21.102438	104.061201
5/29/2015  17:53:21.112438	104.061201
5/29/2015  17:53:21.122438	103.613107
5/29/2015  17:53:21.132438	104.957391
5/29/2015  17:53:21.165439	104.509296
5/29/2015  17:53:21.175439	104.061201
5/29/2015  17:53:21.185439	104.509296
5/29/2015  17:53:21.195439	104.509296
5/29/2015  17:53:21.227439	104.061201
5/29/2015  17:53:21.237439	104.957391
5/29/2015  17:53:21.247439	104.061201
5/29/2015  17:53:21.257439	104.509296
5/29/2015  17:53:21.289440	104.061201
5/29/2015  17:53:21.299440	104.957391
5/29/2015  17:53:21.309440	104.509296
5/29/2015  17:53:21.319440	103.613107
5/29/2015  17:53:21.351441	104.509296
5/29/2015  17:53:21.361441	104.957391
5/29/2015  17:53:21.371441	104.957391
5/29/2015  17:53:21.381441	105.405486
5/29/2015  17:53:21.413442	104.509296
5/29/2015  17:53:21.423442	105.405486
5/29/2015  17:53:21.433442	104.061201
5/29/2015  17:53:21.443442	104.061201
5/29/2015  17:53:21.474442	104.957391
5/29/2015  17:53:21.484442	104.061201
5/29/2015  17:53:21.494442	104.957391
5/29/2015  17:53:21.504442	104.061201
5/29/2015  17:53:21.536443	104.957391
5/29/2015  17:53:21.546443	104.509296
5/29/2015  17:53:21.556443	104.957391
5/29/2015  17:53:21.566443	104.957391
5/29/2015  17:53:21.593443	104.509296
5/29/2015  17:53:21.603443	104.509296
5/29/2015  17:53:21.613443	103.613107
5/29/2015  17:53:21.623443	104.957391
5/29/2015  17:53:21.655444	104.509296
5/29/2015  17:53:21.665444	104.061201
5/29/2015  17:53:21.675444	104.957391
5/29/2015  17:53:21.685444	104.061201
5/29/2015  17:53:21.718444	104.509296
5/29/2015  17:53:21.728444	104.957391
5/29/2015  17:53:21.738444	104.957391
5/29/2015  17:53:21.748444	103.613107
5/29/2015  17:53:21.780445	104.509296
5/29/2015  17:53:21.790445	105.405486
5/29/2015  17:53:21.800445	105.405486
5/29/2015  17:53:21.810445	104.509296
5/29/2015  17:53:21.843446	104.509296
5/29/2015  17:53:21.853446	104.509296
5/29/2015  17:53:21.863446	104.957391
5/29/2015  17:53:21.873446	104.509296
5/29/2015  17:53:21.906446	104.509296
5/29/2015  17:53:21.916446	104.957391
5/29/2015  17:53:21.926446	104.957391
5/29/2015  17:53:21.936446	104.509296
5/29/2015  17:53:21.968447	104.957391
5/29/2015  17:53:21.978447	104.509296
5/29/2015  17:53:21.988447	104.509296
5/29/2015  17:53:21.998447	104.509296
5/29/2015  17:53:22.029448	104.509296
5/29/2015  17:53:22.039448	104.957391
5/29/2015  17:53:22.049448	105.405486
5/29/2015  17:53:22.059448	104.957391
5/29/2015  17:53:22.090448	104.509296
5/29/2015  17:53:22.100448	104.957391
5/29/2015  17:53:22.110448	104.957391
5/29/2015  17:53:22.120448	104.509296
5/29/2015  17:53:22.151449	104.957391
5/29/2015  17:53:22.161449	104.509296
5/29/2015  17:53:22.171449	104.509296
5/29/2015  17:53:22.181449	104.509296
5/29/2015  17:53:22.213449	104.957391
5/29/2015  17:53:22.223449	104.957391
5/29/2015  17:53:22.233449	105.405486
5/29/2015  17:53:22.243449	104.509296
5/29/2015  17:53:22.274450	104.509296
5/29/2015  17:53:22.284450	104.509296
5/29/2015  17:53:22.294450	104.509296
5/29/2015  17:53:22.304450	105.853580
5/29/2015  17:53:22.336451	104.957391
5/29/2015  17:53:22.346451	104.509296
5/29/2015  17:53:22.356451	104.957391
5/29/2015  17:53:22.366451	104.957391
5/29/2015  17:53:22.399451	104.509296
5/29/2015  17:53:22.409451	104.957391
5/29/2015  17:53:22.419451	104.957391
5/29/2015  17:53:22.429451	104.957391
5/29/2015  17:53:22.461452	104.957391
5/29/2015  17:53:22.471452	104.957391
5/29/2015  17:53:22.481452	104.957391
5/29/2015  17:53:22.491452	105.405486
5/29/2015  17:53:22.528452	104.957391
5/29/2015  17:53:22.538452	104.509296
5/29/2015  17:53:22.548452	105.405486
5/29/2015  17:53:22.558452	105.405486
5/29/2015  17:53:22.590453	104.957391
5/29/2015  17:53:22.600453	104.957391
5/29/2015  17:53:22.610453	104.957391
5/29/2015  17:53:22.620453	104.957391
5/29/2015  17:53:22.656454	105.405486
5/29/2015  17:53:22.666454	104.957391
5/29/2015  17:53:22.676454	104.957391
5/29/2015  17:53:22.686454	105.853580
5/29/2015  17:53:22.716454	104.509296
5/29/2015  17:53:22.726454	104.957391
5/29/2015  17:53:22.736454	105.405486
5/29/2015  17:53:22.746454	105.405486
5/29/2015  17:53:22.775455	105.405486
5/29/2015  17:53:22.785455	105.405486
5/29/2015  17:53:22.795455	105.405486
5/29/2015  17:53:22.805455	104.957391
5/29/2015  17:53:22.837456	104.957391
5/29/2015  17:53:22.847456	104.957391
5/29/2015  17:53:22.857456	105.853580
5/29/2015  17:53:22.867456	104.957391
5/29/2015  17:53:22.900456	105.853580
5/29/2015  17:53:22.910456	104.957391
5/29/2015  17:53:22.920456	104.957391
5/29/2015  17:53:22.930456	104.957391
5/29/2015  17:53:22.963457	104.061201
5/29/2015  17:53:22.973457	105.853580
5/29/2015  17:53:22.983457	104.509296
5/29/2015  17:53:22.993457	105.405486
5/29/2015  17:53:23.025457	104.957391
5/29/2015  17:53:23.035457	104.957391
5/29/2015  17:53:23.045457	105.405486
5/29/2015  17:53:23.055457	105.405486
5/29/2015  17:53:23.087458	104.957391
5/29/2015  17:53:23.097458	105.853580
5/29/2015  17:53:23.107458	104.957391
5/29/2015  17:53:23.117458	105.405486
5/29/2015  17:53:23.146459	104.957391
5/29/2015  17:53:23.156459	105.405486
5/29/2015  17:53:23.166459	105.405486
5/29/2015  17:53:23.176459	104.957391
5/29/2015  17:53:23.206459	105.405486
5/29/2015  17:53:23.216459	104.957391
5/29/2015  17:53:23.226459	105.405486
5/29/2015  17:53:23.236459	105.405486
5/29/2015  17:53:23.268460	104.957391
5/29/2015  17:53:23.278460	105.853580
5/29/2015  17:53:23.288460	106.301675
5/29/2015  17:53:23.298460	105.405486
5/29/2015  17:53:23.329461	105.853580
5/29/2015  17:53:23.339461	104.957391
5/29/2015  17:53:23.349461	105.853580
5/29/2015  17:53:23.359461	105.405486
5/29/2015  17:53:23.391461	105.853580
5/29/2015  17:53:23.401461	105.853580
5/29/2015  17:53:23.411461	104.957391
5/29/2015  17:53:23.421461	104.957391
5/29/2015  17:53:23.452462	104.957391
5/29/2015  17:53:23.462462	105.853580
5/29/2015  17:53:23.472462	106.301675
5/29/2015  17:53:23.482462	105.405486
5/29/2015  17:53:23.514462	105.405486
5/29/2015  17:53:23.524462	105.405486
5/29/2015  17:53:23.534462	105.405486
5/29/2015  17:53:23.544462	105.405486
5/29/2015  17:53:23.576463	105.853580
5/29/2015  17:53:23.586463	105.853580
5/29/2015  17:53:23.596463	105.853580
5/29/2015  17:53:23.606463	105.405486
5/29/2015  17:53:23.637464	105.405486
5/29/2015  17:53:23.647464	105.405486
5/29/2015  17:53:23.657464	104.957391
5/29/2015  17:53:23.667464	105.405486
5/29/2015  17:53:23.696464	105.853580
5/29/2015  17:53:23.706464	105.853580
5/29/2015  17:53:23.716464	106.301675
5/29/2015  17:53:23.726464	105.853580
5/29/2015  17:53:23.757465	105.853580
5/29/2015  17:53:23.767465	105.853580
5/29/2015  17:53:23.777465	105.853580
5/29/2015  17:53:23.787465	105.853580
5/29/2015  17:53:23.818465	105.853580
5/29/2015  17:53:23.828465	105.853580
5/29/2015  17:53:23.838465	105.405486
5/29/2015  17:53:23.848465	105.853580
5/29/2015  17:53:23.879466	105.405486
5/29/2015  17:53:23.889466	105.853580
5/29/2015  17:53:23.899466	105.853580
5/29/2015  17:53:23.909466	105.853580
5/29/2015  17:53:23.940467	106.301675
5/29/2015  17:53:23.950467	105.853580
5/29/2015  17:53:23.960467	105.405486
5/29/2015  17:53:23.970467	105.853580
5/29/2015  17:53:24.003468	105.853580
5/29/2015  17:53:24.013468	105.853580
5/29/2015  17:53:24.023468	106.749770
5/29/2015  17:53:24.033468	105.853580
5/29/2015  17:53:24.064468	105.853580
5/29/2015  17:53:24.074468	106.301675
5/29/2015  17:53:24.084468	106.301675
5/29/2015  17:53:24.094468	105.405486
5/29/2015  17:53:24.127469	106.301675
5/29/2015  17:53:24.137469	106.301675
5/29/2015  17:53:24.147469	105.853580
5/29/2015  17:53:24.157469	106.301675
5/29/2015  17:53:24.186469	106.301675
5/29/2015  17:53:24.196469	105.853580
5/29/2015  17:53:24.206469	106.301675
5/29/2015  17:53:24.216469	106.301675
5/29/2015  17:53:24.246469	106.301675
5/29/2015  17:53:24.256469	106.301675
5/29/2015  17:53:24.266469	105.853580
5/29/2015  17:53:24.276469	106.301675
5/29/2015  17:53:24.308470	105.405486
5/29/2015  17:53:24.318470	105.853580
5/29/2015  17:53:24.328470	106.301675
5/29/2015  17:53:24.338470	105.853580
5/29/2015  17:53:24.370471	105.853580
5/29/2015  17:53:24.380471	106.749770
5/29/2015  17:53:24.390471	106.301675
5/29/2015  17:53:24.400471	105.853580
5/29/2015  17:53:24.431472	106.301675
5/29/2015  17:53:24.441472	106.301675
5/29/2015  17:53:24.451472	105.853580
5/29/2015  17:53:24.461472	106.301675
5/29/2015  17:53:24.493472	106.749770
5/29/2015  17:53:24.503472	105.853580
5/29/2015  17:53:24.513472	105.405486
5/29/2015  17:53:24.523472	105.853580
5/29/2015  17:53:24.553473	106.301675
5/29/2015  17:53:24.563473	105.853580
5/29/2015  17:53:24.573473	106.301675
5/29/2015  17:53:24.583473	106.301675
5/29/2015  17:53:24.613473	106.301675
5/29/2015  17:53:24.623473	106.301675
5/29/2015  17:53:24.633473	106.301675
5/29/2015  17:53:24.643473	106.301675
5/29/2015  17:53:24.674474	107.197865
5/29/2015  17:53:24.684474	106.301675
5/29/2015  17:53:24.694474	106.301675
5/29/2015  17:53:24.704474	105.853580
5/29/2015  17:53:24.735475	106.301675
5/29/2015  17:53:24.745475	106.301675
5/29/2015  17:53:24.755475	105.853580
5/29/2015  17:53:24.765475	106.301675
5/29/2015  17:53:24.794475	105.853580
5/29/2015  17:53:24.804475	105.853580
5/29/2015  17:53:24.814475	106.749770
5/29/2015  17:53:24.824475	106.749770
5/29/2015  17:53:24.853476	106.301675
5/29/2015  17:53:24.863476	106.301675
5/29/2015  17:53:24.873476	106.749770
5/29/2015  17:53:24.883476	105.853580
5/29/2015  17:53:24.912477	106.301675
5/29/2015  17:53:24.922477	107.197865
5/29/2015  17:53:24.932477	105.853580
5/29/2015  17:53:24.942477	105.853580
5/29/2015  17:53:24.973477	106.301675
5/29/2015  17:53:24.983477	106.301675
5/29/2015  17:53:24.993477	106.301675
5/29/2015  17:53:25.003477	106.301675
5/29/2015  17:53:25.032478	105.853580
5/29/2015  17:53:25.042478	106.749770
5/29/2015  17:53:25.052478	105.853580
5/29/2015  17:53:25.062478	105.853580
5/29/2015  17:53:25.093478	105.853580
5/29/2015  17:53:25.103478	106.301675
5/29/2015  17:53:25.113478	106.301675
5/29/2015  17:53:25.123478	106.301675
5/29/2015  17:53:25.154479	106.301675
5/29/2015  17:53:25.164479	106.301675
5/29/2015  17:53:25.174479	106.749770
5/29/2015  17:53:25.184479	106.301675
5/29/2015  17:53:25.216479	106.301675
5/29/2015  17:53:25.226479	107.197865
5/29/2015  17:53:25.236479	106.301675
5/29/2015  17:53:25.246479	106.301675
5/29/2015  17:53:25.277480	106.749770
5/29/2015  17:53:25.287480	106.301675
5/29/2015  17:53:25.297480	106.749770
5/29/2015  17:53:25.307480	106.749770
5/29/2015  17:53:25.338480	107.197865
5/29/2015  17:53:25.348480	107.197865
5/29/2015  17:53:25.358480	106.749770
5/29/2015  17:53:25.368480	106.749770
5/29/2015  17:53:25.400481	107.197865
5/29/2015  17:53:25.410481	106.749770
5/29/2015  17:53:25.420481	107.197865
5/29/2015  17:53:25.430481	106.749770
5/29/2015  17:53:25.466482	106.301675
5/29/2015  17:53:25.476482	106.301675
5/29/2015  17:53:25.486482	106.301675
5/29/2015  17:53:25.496482	105.853580
5/29/2015  17:53:25.526483	106.749770
5/29/2015  17:53:25.536483	106.301675
5/29/2015  17:53:25.546483	106.749770
5/29/2015  17:53:25.556483	106.749770
5/29/2015  17:53:25.587483	106.749770
5/29/2015  17:53:25.597483	107.645959
5/29/2015  17:53:25.607483	106.301675
5/29/2015  17:53:25.617483	106.301675
5/29/2015  17:53:25.649484	106.301675
5/29/2015  17:53:25.659484	107.197865
5/29/2015  17:53:25.669484	106.301675
5/29/2015  17:53:25.679484	106.301675
5/29/2015  17:53:25.710484	106.301675
5/29/2015  17:53:25.720484	107.645959
5/29/2015  17:53:25.730484	106.749770
5/29/2015  17:53:25.740484	106.749770
5/29/2015  17:53:25.773485	107.197865
5/29/2015  17:53:25.783485	107.197865
5/29/2015  17:53:25.793485	106.301675
5/29/2015  17:53:25.803485	107.645959
5/29/2015  17:53:25.834486	107.197865
5/29/2015  17:53:25.844486	107.197865
5/29/2015  17:53:25.854486	107.197865
5/29/2015  17:53:25.864486	107.197865
5/29/2015  17:53:25.894486	107.197865
5/29/2015  17:53:25.904486	106.749770
5/29/2015  17:53:25.914486	106.301675
5/29/2015  17:53:25.924486	107.197865
5/29/2015  17:53:25.956487	107.197865
5/29/2015  17:53:25.966487	106.749770
5/29/2015  17:53:25.976487	106.301675
5/29/2015  17:53:25.986487	107.197865
5/29/2015  17:53:26.017488	106.301675
5/29/2015  17:53:26.027488	106.749770
5/29/2015  17:53:26.037488	106.749770
5/29/2015  17:53:26.047488	106.749770
5/29/2015  17:53:26.079488	106.749770
5/29/2015  17:53:26.089488	106.749770
5/29/2015  17:53:26.099488	107.197865
5/29/2015  17:53:26.109488	107.197865
5/29/2015  17:53:26.141489	107.197865
5/29/2015  17:53:26.151489	107.197865
5/29/2015  17:53:26.161489	106.749770
5/29/2015  17:53:26.171489	107.197865
5/29/2015  17:53:26.204489	107.197865
5/29/2015  17:53:26.214489	106.749770
5/29/2015  17:53:26.224489	107.197865
5/29/2015  17:53:26.234489	106.301675
5/29/2015  17:53:26.266490	107.197865
5/29/2015  17:53:26.276490	107.197865
5/29/2015  17:53:26.286490	107.645959
5/29/2015  17:53:26.296490	106.749770
5/29/2015  17:53:26.325490	107.197865
5/29/2015  17:53:26.335490	107.197865
5/29/2015  17:53:26.345490	107.197865
5/29/2015  17:53:26.355490	107.645959
5/29/2015  17:53:26.386491	107.197865
5/29/2015  17:53:26.396491	107.197865
5/29/2015  17:53:26.406491	107.645959
5/29/2015  17:53:26.416491	107.197865
5/29/2015  17:53:26.449491	107.645959
5/29/2015  17:53:26.459491	107.197865
5/29/2015  17:53:26.469491	107.645959
5/29/2015  17:53:26.479491	106.749770
5/29/2015  17:53:26.509492	106.749770
5/29/2015  17:53:26.519492	107.197865
5/29/2015  17:53:26.529492	107.197865
5/29/2015  17:53:26.539492	106.749770
5/29/2015  17:53:26.570493	106.749770
5/29/2015  17:53:26.580493	107.197865
5/29/2015  17:53:26.590493	106.749770
5/29/2015  17:53:26.600493	107.197865
5/29/2015  17:53:26.631494	107.197865
5/29/2015  17:53:26.641494	107.645959
5/29/2015  17:53:26.651494	107.645959
5/29/2015  17:53:26.661494	107.645959
5/29/2015  17:53:26.694494	107.197865
5/29/2015  17:53:26.704494	106.749770
5/29/2015  17:53:26.714494	108.094054
5/29/2015  17:53:26.724494	106.749770
5/29/2015  17:53:26.756495	107.645959
5/29/2015  17:53:26.766495	107.197865
5/29/2015  17:53:26.776495	107.645959
5/29/2015  17:53:26.786495	107.645959
5/29/2015  17:53:26.820496	107.645959
5/29/2015  17:53:26.830496	107.197865
5/29/2015  17:53:26.840496	107.645959
5/29/2015  17:53:26.850496	107.197865
5/29/2015  17:53:26.880496	107.645959
5/29/2015  17:53:26.890496	107.197865
5/29/2015  17:53:26.900496	107.197865
5/29/2015  17:53:26.910496	107.645959
5/29/2015  17:53:26.942497	106.749770
5/29/2015  17:53:26.952497	107.645959
5/29/2015  17:53:26.962497	107.645959
5/29/2015  17:53:26.972497	106.749770
5/29/2015  17:53:27.003497	107.645959
5/29/2015  17:53:27.013497	107.645959
5/29/2015  17:53:27.023497	107.645959
5/29/2015  17:53:27.033497	107.645959
5/29/2015  17:53:27.064498	108.094054
5/29/2015  17:53:27.074498	107.197865
5/29/2015  17:53:27.084498	107.645959
5/29/2015  17:53:27.094498	107.645959
5/29/2015  17:53:27.128499	106.749770
5/29/2015  17:53:27.138499	108.094054
5/29/2015  17:53:27.148499	107.197865
5/29/2015  17:53:27.158499	107.645959
5/29/2015  17:53:27.190499	107.645959
5/29/2015  17:53:27.200499	107.645959
5/29/2015  17:53:27.210499	107.645959
5/29/2015  17:53:27.220499	108.094054
5/29/2015  17:53:27.251500	107.645959
5/29/2015  17:53:27.261500	108.094054
5/29/2015  17:53:27.271500	107.197865
5/29/2015  17:53:27.281500	108.094054
5/29/2015  17:53:27.312500	108.094054
5/29/2015  17:53:27.322500	107.197865
5/29/2015  17:53:27.332500	107.645959
5/29/2015  17:53:27.342500	107.197865
5/29/2015  17:53:27.373501	107.197865
5/29/2015  17:53:27.383501	107.645959
5/29/2015  17:53:27.393501	107.645959
5/29/2015  17:53:27.403501	107.645959
5/29/2015  17:53:27.433502	108.094054
5/29/2015  17:53:27.443502	107.645959
5/29/2015  17:53:27.453502	107.645959
5/29/2015  17:53:27.463502	108.542149
5/29/2015  17:53:27.493502	107.197865
5/29/2015  17:53:27.503502	107.645959
5/29/2015  17:53:27.513502	108.094054
5/29/2015  17:53:27.523502	107.197865
5/29/2015  17:53:27.555503	108.094054
5/29/2015  17:53:27.565503	106.749770
5/29/2015  17:53:27.575503	108.094054
5/29/2015  17:53:27.585503	108.094054
5/29/2015  17:53:27.617504	108.094054
5/29/2015  17:53:27.627504	107.197865
5/29/2015  17:53:27.637504	108.542149
5/29/2015  17:53:27.647504	107.645959
5/29/2015  17:53:27.679504	108.094054
5/29/2015  17:53:27.689504	108.094054
5/29/2015  17:53:27.699504	108.094054
5/29/2015  17:53:27.709504	108.094054
5/29/2015  17:53:27.742505	108.094054
5/29/2015  17:53:27.752505	107.645959
5/29/2015  17:53:27.762505	108.094054
5/29/2015  17:53:27.772505	107.645959
5/29/2015  17:53:27.806505	107.645959
5/29/2015  17:53:27.816505	107.645959
5/29/2015  17:53:27.826505	108.094054
5/29/2015  17:53:27.836505	107.645959
5/29/2015  17:53:27.868506	107.645959
5/29/2015  17:53:27.878506	108.094054
5/29/2015  17:53:27.888506	107.645959
5/29/2015  17:53:27.898506	108.542149
5/29/2015  17:53:27.929506	108.094054
5/29/2015  17:53:27.939506	108.094054
5/29/2015  17:53:27.949506	108.094054
5/29/2015  17:53:27.959506	108.542149
5/29/2015  17:53:27.991507	108.094054
5/29/2015  17:53:28.001507	108.094054
5/29/2015  17:53:28.011507	108.094054
5/29/2015  17:53:28.021507	108.094054
5/29/2015  17:53:28.053508	108.094054
5/29/2015  17:53:28.063508	107.645959
5/29/2015  17:53:28.073508	107.645959
5/29/2015  17:53:28.083508	108.094054
5/29/2015  17:53:28.115509	108.542149
5/29/2015  17:53:28.125509	108.094054
5/29/2015  17:53:28.135509	108.542149
5/29/2015  17:53:28.145509	107.645959
5/29/2015  17:53:28.179509	108.542149
5/29/2015  17:53:28.189509	108.094054
5/29/2015  17:53:28.199509	108.542149
5/29/2015  17:53:28.209509	108.094054
5/29/2015  17:53:28.239510	107.645959
5/29/2015  17:53:28.249510	108.542149
5/29/2015  17:53:28.259510	107.645959
5/29/2015  17:53:28.269510	108.094054
5/29/2015  17:53:28.306510	108.094054
5/29/2015  17:53:28.316510	108.542149
5/29/2015  17:53:28.326510	108.094054
5/29/2015  17:53:28.336510	108.094054
5/29/2015  17:53:28.367511	108.094054
5/29/2015  17:53:28.377511	108.094054
5/29/2015  17:53:28.387511	108.542149
5/29/2015  17:53:28.397511	108.542149
5/29/2015  17:53:28.428512	108.990243
5/29/2015  17:53:28.438512	108.094054
5/29/2015  17:53:28.448512	108.094054
5/29/2015  17:53:28.458512	107.645959
5/29/2015  17:53:28.489512	108.542149
5/29/2015  17:53:28.499512	108.542149
5/29/2015  17:53:28.509512	107.645959
5/29/2015  17:53:28.519512	108.094054
5/29/2015  17:53:28.549513	108.990243
5/29/2015  17:53:28.559513	108.094054
5/29/2015  17:53:28.569513	108.542149
5/29/2015  17:53:28.579513	108.094054
5/29/2015  17:53:28.611514	108.542149
5/29/2015  17:53:28.621514	108.990243
5/29/2015  17:53:28.631514	108.094054
5/29/2015  17:53:28.641514	107.645959
5/29/2015  17:53:28.673514	108.542149
5/29/2015  17:53:28.683514	108.542149
5/29/2015  17:53:28.693514	107.645959
5/29/2015  17:53:28.703514	108.094054
5/29/2015  17:53:28.737514	109.438338
5/29/2015  17:53:28.747514	108.542149
5/29/2015  17:53:28.757514	108.094054
5/29/2015  17:53:28.767514	108.542149
5/29/2015  17:53:28.799515	108.542149
5/29/2015  17:53:28.809515	108.542149
5/29/2015  17:53:28.819515	108.990243
5/29/2015  17:53:28.829515	108.542149
5/29/2015  17:53:28.861516	108.542149
5/29/2015  17:53:28.871516	108.094054
5/29/2015  17:53:28.881516	108.542149
5/29/2015  17:53:28.891516	108.990243
5/29/2015  17:53:28.924517	108.542149
5/29/2015  17:53:28.934517	108.094054
5/29/2015  17:53:28.944517	108.542149
5/29/2015  17:53:28.954517	108.990243
5/29/2015  17:53:28.985517	108.094054
5/29/2015  17:53:28.995517	108.542149
5/29/2015  17:53:29.005517	108.990243
5/29/2015  17:53:29.015517	108.094054
5/29/2015  17:53:29.046518	108.542149
5/29/2015  17:53:29.056518	109.438338
5/29/2015  17:53:29.066518	108.094054
5/29/2015  17:53:29.076518	108.542149
5/29/2015  17:53:29.106518	108.542149
5/29/2015  17:53:29.116518	108.542149
5/29/2015  17:53:29.126518	108.990243
5/29/2015  17:53:29.136518	108.990243
5/29/2015  17:53:29.168519	108.990243
5/29/2015  17:53:29.178519	108.542149
5/29/2015  17:53:29.188519	108.542149
5/29/2015  17:53:29.198519	108.990243
5/29/2015  17:53:29.229519	108.542149
5/29/2015  17:53:29.239519	108.542149
5/29/2015  17:53:29.249519	108.990243
5/29/2015  17:53:29.259519	108.094054
5/29/2015  17:53:29.289520	108.542149
5/29/2015  17:53:29.299520	108.542149
5/29/2015  17:53:29.309520	108.990243
5/29/2015  17:53:29.319520	108.094054
5/29/2015  17:53:29.352521	108.094054
5/29/2015  17:53:29.362521	108.542149
5/29/2015  17:53:29.372521	108.542149
5/29/2015  17:53:29.382521	108.094054
5/29/2015  17:53:29.415522	108.094054
5/29/2015  17:53:29.425522	108.542149
5/29/2015  17:53:29.435522	108.094054
5/29/2015  17:53:29.445522	108.990243
5/29/2015  17:53:29.477522	108.542149
5/29/2015  17:53:29.487522	109.438338
5/29/2015  17:53:29.497522	108.990243
5/29/2015  17:53:29.507522	108.990243
5/29/2015  17:53:29.536522	108.542149
5/29/2015  17:53:29.546522	108.990243
5/29/2015  17:53:29.556522	108.542149
5/29/2015  17:53:29.566522	108.094054
5/29/2015  17:53:29.598523	108.990243
5/29/2015  17:53:29.608523	108.990243
5/29/2015  17:53:29.618523	108.990243
5/29/2015  17:53:29.628523	109.438338
5/29/2015  17:53:29.661524	108.094054
5/29/2015  17:53:29.671524	109.438338
5/29/2015  17:53:29.681524	109.438338
5/29/2015  17:53:29.691524	108.990243
5/29/2015  17:53:29.723525	108.990243
5/29/2015  17:53:29.733525	108.542149
5/29/2015  17:53:29.743525	108.542149
5/29/2015  17:53:29.753525	108.542149
5/29/2015  17:53:29.785525	108.990243
5/29/2015  17:53:29.795525	108.094054
5/29/2015  17:53:29.805525	108.542149
5/29/2015  17:53:29.815525	108.990243
5/29/2015  17:53:29.847526	108.094054
5/29/2015  17:53:29.857526	108.990243
5/29/2015  17:53:29.867526	108.990243
5/29/2015  17:53:29.877526	108.990243
5/29/2015  17:53:29.909526	108.542149
5/29/2015  17:53:29.919526	108.990243
5/29/2015  17:53:29.929526	108.990243
5/29/2015  17:53:29.939526	108.990243
5/29/2015  17:53:29.971527	108.542149
5/29/2015  17:53:29.981527	108.542149
5/29/2015  17:53:29.991527	109.438338
5/29/2015  17:53:30.001527	108.542149
5/29/2015  17:53:30.040528	108.990243
5/29/2015  17:53:30.050528	108.990243
5/29/2015  17:53:30.060528	108.094054
5/29/2015  17:53:30.070528	108.990243
5/29/2015  17:53:30.100528	108.990243
5/29/2015  17:53:30.110528	108.990243
5/29/2015  17:53:30.120528	109.438338
5/29/2015  17:53:30.130528	108.990243
5/29/2015  17:53:30.163529	108.094054
5/29/2015  17:53:30.173529	108.094054
5/29/2015  17:53:30.183529	108.990243
5/29/2015  17:53:30.193529	108.094054
5/29/2015  17:53:30.225530	108.542149
5/29/2015  17:53:30.235530	109.438338
5/29/2015  17:53:30.245530	108.990243
5/29/2015  17:53:30.255530	109.438338
5/29/2015  17:53:30.288530	108.990243
5/29/2015  17:53:30.298530	108.990243
5/29/2015  17:53:30.308530	109.438338
5/29/2015  17:53:30.318530	108.990243
5/29/2015  17:53:30.350531	108.542149
5/29/2015  17:53:30.360531	109.438338
5/29/2015  17:53:30.370531	108.542149
5/29/2015  17:53:30.380531	109.438338
5/29/2015  17:53:30.412531	108.990243
5/29/2015  17:53:30.422531	109.438338
5/29/2015  17:53:30.432531	108.542149
5/29/2015  17:53:30.442531	108.542149
5/29/2015  17:53:30.473532	108.542149
5/29/2015  17:53:30.483532	109.438338
5/29/2015  17:53:30.493532	109.886433
5/29/2015  17:53:30.503532	108.990243
5/29/2015  17:53:30.533533	108.542149
5/29/2015  17:53:30.543533	108.990243
5/29/2015  17:53:30.553533	108.990243
5/29/2015  17:53:30.563533	108.990243
5/29/2015  17:53:30.593533	108.990243
5/29/2015  17:53:30.603533	108.990243
5/29/2015  17:53:30.613533	108.990243
5/29/2015  17:53:30.623533	108.094054
5/29/2015  17:53:30.656534	108.990243
5/29/2015  17:53:30.666534	109.438338
5/29/2015  17:53:30.676534	108.990243
5/29/2015  17:53:30.686534	108.094054
5/29/2015  17:53:30.719534	108.542149
5/29/2015  17:53:30.729534	108.542149
5/29/2015  17:53:30.739534	109.438338
5/29/2015  17:53:30.749534	108.990243
5/29/2015  17:53:30.781535	108.094054
5/29/2015  17:53:30.791535	108.990243
5/29/2015  17:53:30.801535	108.542149
5/29/2015  17:53:30.811535	108.542149
5/29/2015  17:53:30.844536	108.542149
5/29/2015  17:53:30.854536	108.990243
5/29/2015  17:53:30.864536	108.990243
5/29/2015  17:53:30.874536	108.542149
5/29/2015  17:53:30.907536	108.542149
5/29/2015  17:53:30.917536	108.990243
5/29/2015  17:53:30.927536	108.990243
5/29/2015  17:53:30.937536	108.094054
5/29/2015  17:53:30.969537	108.990243
5/29/2015  17:53:30.979537	108.542149
5/29/2015  17:53:30.989537	108.990243
5/29/2015  17:53:30.999537	108.990243
5/29/2015  17:53:31.029538	109.886433
5/29/2015  17:53:31.039538	108.094054
5/29/2015  17:53:31.049538	108.990243
5/29/2015  17:53:31.059538	109.438338
5/29/2015  17:53:31.089538	108.990243
5/29/2015  17:53:31.099538	108.990243
5/29/2015  17:53:31.109538	108.990243
5/29/2015  17:53:31.119538	108.990243
5/29/2015  17:53:31.150539	108.990243
5/29/2015  17:53:31.160539	108.990243
5/29/2015  17:53:31.170539	109.886433
5/29/2015  17:53:31.180539	108.542149
5/29/2015  17:53:31.210539	109.438338
5/29/2015  17:53:31.220539	108.990243
5/29/2015  17:53:31.230539	108.542149
5/29/2015  17:53:31.240539	108.990243
5/29/2015  17:53:31.271540	109.438338
5/29/2015  17:53:31.281540	109.438338
5/29/2015  17:53:31.291540	108.990243
5/29/2015  17:53:31.301540	108.990243
5/29/2015  17:53:31.333540	108.990243
5/29/2015  17:53:31.343540	109.438338
5/29/2015  17:53:31.353540	109.438338
5/29/2015  17:53:31.363540	108.990243
5/29/2015  17:53:31.395541	108.990243
5/29/2015  17:53:31.405541	109.438338
5/29/2015  17:53:31.415541	108.990243
5/29/2015  17:53:31.425541	108.094054
5/29/2015  17:53:31.457542	108.990243
5/29/2015  17:53:31.467542	109.438338
5/29/2015  17:53:31.477542	108.542149
5/29/2015  17:53:31.487542	108.990243
5/29/2015  17:53:31.521543	108.542149
5/29/2015  17:53:31.531543	109.438338
5/29/2015  17:53:31.541543	108.990243
5/29/2015  17:53:31.551543	108.542149
5/29/2015  17:53:31.583543	108.990243
5/29/2015  17:53:31.593543	109.438338
5/29/2015  17:53:31.603543	109.438338
5/29/2015  17:53:31.613543	109.438338
5/29/2015  17:53:31.646543	108.542149
5/29/2015  17:53:31.656543	108.990243
5/29/2015  17:53:31.666543	108.990243
5/29/2015  17:53:31.676543	108.542149
5/29/2015  17:53:31.707544	108.542149
5/29/2015  17:53:31.717544	108.990243
5/29/2015  17:53:31.727544	108.094054
5/29/2015  17:53:31.737544	108.542149
5/29/2015  17:53:31.769545	108.542149
5/29/2015  17:53:31.779545	108.094054
5/29/2015  17:53:31.789545	108.990243
5/29/2015  17:53:31.799545	108.990243
5/29/2015  17:53:31.830545	108.990243
5/29/2015  17:53:31.840545	108.542149
5/29/2015  17:53:31.850545	108.990243
5/29/2015  17:53:31.860545	108.542149
5/29/2015  17:53:31.892546	108.094054
5/29/2015  17:53:31.902546	108.542149
5/29/2015  17:53:31.912546	108.990243
5/29/2015  17:53:31.922546	108.542149
5/29/2015  17:53:31.954547	108.542149
5/29/2015  17:53:31.964547	108.542149
5/29/2015  17:53:31.974547	108.542149
5/29/2015  17:53:31.984547	108.542149
5/29/2015  17:53:32.016547	108.542149
5/29/2015  17:53:32.026547	108.542149
5/29/2015  17:53:32.036547	108.542149
5/29/2015  17:53:32.046547	108.990243
5/29/2015  17:53:32.078548	108.542149
5/29/2015  17:53:32.088548	108.990243
5/29/2015  17:53:32.098548	108.094054
5/29/2015  17:53:32.108548	108.542149
5/29/2015  17:53:32.140549	108.542149
5/29/2015  17:53:32.150549	108.542149
5/29/2015  17:53:32.160549	109.438338
5/29/2015  17:53:32.170549	108.094054
5/29/2015  17:53:32.201550	108.990243
5/29/2015  17:53:32.211550	108.094054
5/29/2015  17:53:32.221550	108.542149
5/29/2015  17:53:32.231550	108.542149
5/29/2015  17:53:32.264550	108.542149
5/29/2015  17:53:32.274550	108.542149
5/29/2015  17:53:32.284550	108.990243
5/29/2015  17:53:32.294550	108.990243
5/29/2015  17:53:32.341551	109.438338
5/29/2015  17:53:32.351551	108.990243
5/29/2015  17:53:32.361551	108.542149
5/29/2015  17:53:32.371551	108.990243
5/29/2015  17:53:32.402551	108.990243
5/29/2015  17:53:32.412551	108.990243
5/29/2015  17:53:32.422551	108.990243
5/29/2015  17:53:32.432551	108.542149
5/29/2015  17:53:32.464552	108.542149
5/29/2015  17:53:32.474552	108.542149
5/29/2015  17:53:32.484552	108.542149
5/29/2015  17:53:32.494552	108.542149
5/29/2015  17:53:32.525553	108.094054
5/29/2015  17:53:32.535553	108.094054
5/29/2015  17:53:32.545553	108.990243
5/29/2015  17:53:32.555553	108.990243
5/29/2015  17:53:32.587553	108.542149
5/29/2015  17:53:32.597553	108.990243
5/29/2015  17:53:32.607553	108.542149
5/29/2015  17:53:32.617553	108.542149
5/29/2015  17:53:32.647554	108.990243
5/29/2015  17:53:32.657554	108.990243
5/29/2015  17:53:32.667554	108.542149
5/29/2015  17:53:32.677554	108.542149
5/29/2015  17:53:32.707554	108.990243
5/29/2015  17:53:32.717554	108.990243
5/29/2015  17:53:32.727554	108.990243
5/29/2015  17:53:32.737554	108.542149
5/29/2015  17:53:32.769555	108.094054
5/29/2015  17:53:32.779555	108.094054
5/29/2015  17:53:32.789555	108.990243
5/29/2015  17:53:32.799555	108.094054
5/29/2015  17:53:32.830555	108.990243
5/29/2015  17:53:32.840555	108.990243
5/29/2015  17:53:32.850555	108.990243
5/29/2015  17:53:32.860555	108.094054
5/29/2015  17:53:32.893556	108.990243
5/29/2015  17:53:32.903556	108.542149
5/29/2015  17:53:32.913556	108.990243
5/29/2015  17:53:32.923556	108.542149
5/29/2015  17:53:32.955557	108.542149
5/29/2015  17:53:32.965557	108.542149
5/29/2015  17:53:32.975557	109.438338
5/29/2015  17:53:32.985557	108.990243
5/29/2015  17:53:33.017558	108.990243
5/29/2015  17:53:33.027558	108.542149
5/29/2015  17:53:33.037558	109.438338
5/29/2015  17:53:33.047558	108.542149
5/29/2015  17:53:33.078558	108.094054
5/29/2015  17:53:33.088558	108.990243
5/29/2015  17:53:33.098558	108.990243
5/29/2015  17:53:33.108558	108.094054
5/29/2015  17:53:33.139559	108.094054
5/29/2015  17:53:33.149559	108.990243
5/29/2015  17:53:33.159559	108.990243
5/29/2015  17:53:33.169559	108.990243
5/29/2015  17:53:33.200559	108.990243
5/29/2015  17:53:33.210559	108.990243
5/29/2015  17:53:33.220559	108.990243
5/29/2015  17:53:33.230559	108.990243
5/29/2015  17:53:33.263560	109.438338
5/29/2015  17:53:33.273560	108.542149
5/29/2015  17:53:33.283560	108.542149
5/29/2015  17:53:33.293560	108.094054
5/29/2015  17:53:33.324561	108.990243
5/29/2015  17:53:33.334561	108.990243
5/29/2015  17:53:33.344561	108.094054
5/29/2015  17:53:33.354561	108.990243
5/29/2015  17:53:33.384561	108.542149
5/29/2015  17:53:33.394561	108.094054
5/29/2015  17:53:33.404561	107.645959
5/29/2015  17:53:33.414561	108.542149
5/29/2015  17:53:33.445562	108.094054
5/29/2015  17:53:33.455562	108.094054
5/29/2015  17:53:33.465562	108.094054
5/29/2015  17:53:33.475562	108.990243
5/29/2015  17:53:33.504562	108.094054
5/29/2015  17:53:33.514562	108.094054
5/29/2015  17:53:33.524562	108.094054
5/29/2015  17:53:33.534562	108.990243
5/29/2015  17:53:33.564563	108.990243
5/29/2015  17:53:33.574563	108.542149
5/29/2015  17:53:33.584563	108.094054
5/29/2015  17:53:33.594563	108.094054
5/29/2015  17:53:33.627563	108.094054
5/29/2015  17:53:33.637563	108.990243
5/29/2015  17:53:33.647563	108.542149
5/29/2015  17:53:33.657563	108.542149
5/29/2015  17:53:33.689564	108.990243
5/29/2015  17:53:33.699564	108.990243
5/29/2015  17:53:33.709564	107.645959
5/29/2015  17:53:33.719564	108.990243
5/29/2015  17:53:33.751565	108.542149
5/29/2015  17:53:33.761565	107.645959
5/29/2015  17:53:33.771565	108.094054
5/29/2015  17:53:33.781565	108.990243
5/29/2015  17:53:33.811565	108.990243
5/29/2015  17:53:33.821565	108.990243
5/29/2015  17:53:33.831565	108.542149
5/29/2015  17:53:33.841565	108.542149
5/29/2015  17:53:33.873566	108.094054
5/29/2015  17:53:33.883566	108.542149
5/29/2015  17:53:33.893566	108.094054
5/29/2015  17:53:33.903566	108.094054
5/29/2015  17:53:33.935566	108.094054
5/29/2015  17:53:33.945566	108.990243
5/29/2015  17:53:33.955566	108.542149
5/29/2015  17:53:33.965566	108.094054
5/29/2015  17:53:33.997567	108.542149
5/29/2015  17:53:34.007567	108.094054
5/29/2015  17:53:34.017567	108.542149
5/29/2015  17:53:34.027567	108.094054
5/29/2015  17:53:34.060568	108.094054
5/29/2015  17:53:34.070568	108.542149
5/29/2015  17:53:34.080568	107.197865
5/29/2015  17:53:34.090568	108.542149
5/29/2015  17:53:34.123569	108.094054
5/29/2015  17:53:34.133569	108.990243
5/29/2015  17:53:34.143569	108.094054
5/29/2015  17:53:34.153569	108.990243
5/29/2015  17:53:34.185569	108.542149
5/29/2015  17:53:34.195569	108.094054
5/29/2015  17:53:34.205569	109.438338
5/29/2015  17:53:34.215569	108.542149
5/29/2015  17:53:34.247570	108.542149
5/29/2015  17:53:34.257570	107.645959
5/29/2015  17:53:34.267570	108.990243
5/29/2015  17:53:34.277570	108.094054
5/29/2015  17:53:34.306571	108.094054
5/29/2015  17:53:34.316571	108.990243
5/29/2015  17:53:34.326571	108.542149
5/29/2015  17:53:34.336571	108.094054
5/29/2015  17:53:34.366571	108.094054
5/29/2015  17:53:34.376571	108.542149
5/29/2015  17:53:34.386571	108.094054
5/29/2015  17:53:34.396571	108.990243
5/29/2015  17:53:34.428572	108.990243
5/29/2015  17:53:34.438572	108.094054
5/29/2015  17:53:34.448572	108.542149
5/29/2015  17:53:34.458572	108.542149
5/29/2015  17:53:34.490572	108.542149
5/29/2015  17:53:34.500572	108.094054
5/29/2015  17:53:34.510572	108.990243
5/29/2015  17:53:34.520572	108.094054
5/29/2015  17:53:34.551573	108.990243
5/29/2015  17:53:34.561573	108.542149
5/29/2015  17:53:34.571573	108.990243
5/29/2015  17:53:34.581573	108.542149
5/29/2015  17:53:34.613574	108.542149
5/29/2015  17:53:34.623574	108.094054
5/29/2015  17:53:34.633574	108.094054
5/29/2015  17:53:34.643574	108.094054
5/29/2015  17:53:34.675574	108.990243
5/29/2015  17:53:34.685574	108.542149
5/29/2015  17:53:34.695574	108.094054
5/29/2015  17:53:34.705574	108.094054
5/29/2015  17:53:34.741575	108.094054
5/29/2015  17:53:34.751575	108.542149
5/29/2015  17:53:34.761575	108.094054
5/29/2015  17:53:34.771575	108.094054
5/29/2015  17:53:34.806575	108.094054
5/29/2015  17:53:34.816575	108.542149
5/29/2015  17:53:34.826575	108.542149
5/29/2015  17:53:34.836575	108.990243
5/29/2015  17:53:34.866576	108.990243
5/29/2015  17:53:34.876576	108.542149
5/29/2015  17:53:34.886576	108.542149
5/29/2015  17:53:34.896576	108.542149
5/29/2015  17:53:34.929576	108.094054
5/29/2015  17:53:34.939576	108.542149
5/29/2015  17:53:34.949576	108.542149
5/29/2015  17:53:34.959576	108.542149
5/29/2015  17:53:34.991577	108.990243
5/29/2015  17:53:35.001577	108.542149
5/29/2015  17:53:35.011577	108.542149
5/29/2015  17:53:35.021577	108.094054
5/29/2015  17:53:35.052578	108.094054
5/29/2015  17:53:35.062578	108.094054
5/29/2015  17:53:35.072578	108.542149
5/29/2015  17:53:35.082578	108.542149
5/29/2015  17:53:35.115579	108.094054
5/29/2015  17:53:35.125579	108.990243
5/29/2015  17:53:35.135579	108.094054
5/29/2015  17:53:35.145579	108.094054
5/29/2015  17:53:35.176579	107.645959
5/29/2015  17:53:35.186579	107.645959
5/29/2015  17:53:35.196579	108.542149
5/29/2015  17:53:35.206579	108.990243
5/29/2015  17:53:35.237580	109.438338
5/29/2015  17:53:35.247580	108.542149
5/29/2015  17:53:35.257580	108.094054
5/29/2015  17:53:35.267580	108.094054
5/29/2015  17:53:35.296580	108.094054
5/29/2015  17:53:35.306580	108.990243
5/29/2015  17:53:35.316580	108.990243
5/29/2015  17:53:35.326580	108.990243
5/29/2015  17:53:35.358581	107.645959
5/29/2015  17:53:35.368581	108.094054
5/29/2015  17:53:35.378581	108.094054
5/29/2015  17:53:35.388581	108.094054
5/29/2015  17:53:35.418581	108.094054
5/29/2015  17:53:35.428581	108.542149
5/29/2015  17:53:35.438581	108.990243
5/29/2015  17:53:35.448581	108.542149
5/29/2015  17:53:35.478582	108.542149
5/29/2015  17:53:35.488582	108.542149
5/29/2015  17:53:35.498582	108.094054
5/29/2015  17:53:35.508582	108.542149
5/29/2015  17:53:35.538583	108.094054
5/29/2015  17:53:35.548583	107.197865
5/29/2015  17:53:35.558583	108.542149
5/29/2015  17:53:35.568583	108.542149
5/29/2015  17:53:35.600584	108.542149
5/29/2015  17:53:35.610584	108.542149
5/29/2015  17:53:35.620584	108.094054
5/29/2015  17:53:35.630584	108.542149
5/29/2015  17:53:35.662584	108.094054
5/29/2015  17:53:35.672584	108.542149
5/29/2015  17:53:35.682584	108.094054
5/29/2015  17:53:35.692584	108.990243
5/29/2015  17:53:35.722585	108.094054
5/29/2015  17:53:35.732585	108.542149
5/29/2015  17:53:35.742585	107.645959
5/29/2015  17:53:35.752585	108.094054
5/29/2015  17:53:35.783585	108.094054
5/29/2015  17:53:35.793585	108.094054
5/29/2015  17:53:35.803585	108.094054
5/29/2015  17:53:35.813585	108.094054
5/29/2015  17:53:35.844586	108.990243
5/29/2015  17:53:35.854586	107.645959
5/29/2015  17:53:35.864586	107.645959
5/29/2015  17:53:35.874586	108.094054
5/29/2015  17:53:35.905586	108.542149
5/29/2015  17:53:35.915586	108.094054
5/29/2015  17:53:35.925586	108.094054
5/29/2015  17:53:35.935586	108.094054
5/29/2015  17:53:35.965587	108.542149
5/29/2015  17:53:35.975587	108.094054
5/29/2015  17:53:35.985587	108.094054
5/29/2015  17:53:35.995587	108.990243
5/29/2015  17:53:36.027587	108.094054
5/29/2015  17:53:36.037587	107.645959
5/29/2015  17:53:36.047587	108.094054
5/29/2015  17:53:36.057587	108.094054
5/29/2015  17:53:36.089588	108.094054
5/29/2015  17:53:36.099588	108.094054
5/29/2015  17:53:36.109588	107.645959
5/29/2015  17:53:36.119588	108.094054
5/29/2015  17:53:36.150589	108.542149
5/29/2015  17:53:36.160589	108.542149
5/29/2015  17:53:36.170589	108.542149
5/29/2015  17:53:36.180589	108.094054
5/29/2015  17:53:36.212589	107.645959
5/29/2015  17:53:36.222589	107.645959
5/29/2015  17:53:36.232589	108.094054
5/29/2015  17:53:36.242589	108.542149
5/29/2015  17:53:36.273590	108.542149
5/29/2015  17:53:36.283590	108.542149
5/29/2015  17:53:36.293590	107.645959
5/29/2015  17:53:36.303590	108.094054
5/29/2015  17:53:36.339591	108.542149
5/29/2015  17:53:36.349591	108.094054
5/29/2015  17:53:36.359591	107.645959
5/29/2015  17:53:36.369591	108.094054
5/29/2015  17:53:36.400591	107.645959
5/29/2015  17:53:36.410591	108.094054
5/29/2015  17:53:36.420591	108.094054
5/29/2015  17:53:36.430591	108.094054
5/29/2015  17:53:36.461592	107.645959
5/29/2015  17:53:36.471592	108.542149
5/29/2015  17:53:36.481592	107.645959
5/29/2015  17:53:36.491592	108.094054
5/29/2015  17:53:36.520593	108.094054
5/29/2015  17:53:36.530593	107.197865
5/29/2015  17:53:36.540593	108.094054
5/29/2015  17:53:36.550593	107.645959
5/29/2015  17:53:36.581593	108.542149
5/29/2015  17:53:36.591593	108.094054
5/29/2015  17:53:36.601593	107.645959
5/29/2015  17:53:36.611593	107.645959
5/29/2015  17:53:36.642594	108.094054
5/29/2015  17:53:36.652594	108.094054
5/29/2015  17:53:36.662594	108.542149
5/29/2015  17:53:36.672594	108.094054
5/29/2015  17:53:36.702594	108.094054
5/29/2015  17:53:36.712594	108.094054
5/29/2015  17:53:36.722594	108.094054
5/29/2015  17:53:36.732594	108.094054
5/29/2015  17:53:36.764595	107.645959
5/29/2015  17:53:36.774595	108.542149
5/29/2015  17:53:36.784595	108.542149
5/29/2015  17:53:36.794595	108.094054
5/29/2015  17:53:36.828596	108.094054
5/29/2015  17:53:36.838596	108.094054
5/29/2015  17:53:36.848596	108.094054
5/29/2015  17:53:36.858596	107.645959
5/29/2015  17:53:36.890596	107.645959
5/29/2015  17:53:36.900596	107.645959
5/29/2015  17:53:36.910596	108.094054
5/29/2015  17:53:36.920596	108.094054
5/29/2015  17:53:36.951597	108.094054
5/29/2015  17:53:36.961597	108.094054
5/29/2015  17:53:36.971597	107.197865
5/29/2015  17:53:36.981597	107.645959
5/29/2015  17:53:37.013597	108.542149
5/29/2015  17:53:37.023597	108.094054
5/29/2015  17:53:37.033597	108.542149
5/29/2015  17:53:37.043597	107.645959
5/29/2015  17:53:37.075598	108.094054
5/29/2015  17:53:37.085598	108.094054
5/29/2015  17:53:37.095598	108.542149
5/29/2015  17:53:37.105598	108.094054
5/29/2015  17:53:37.137598	108.094054
5/29/2015  17:53:37.147598	108.094054
5/29/2015  17:53:37.157598	108.094054
5/29/2015  17:53:37.167598	108.542149
5/29/2015  17:53:37.199599	107.197865
5/29/2015  17:53:37.209599	108.542149
5/29/2015  17:53:37.219599	108.094054
5/29/2015  17:53:37.229599	108.094054
5/29/2015  17:53:37.261600	107.645959
5/29/2015  17:53:37.271600	108.094054
5/29/2015  17:53:37.281600	108.094054
5/29/2015  17:53:37.291600	108.094054
5/29/2015  17:53:37.323600	108.094054
5/29/2015  17:53:37.333600	108.094054
5/29/2015  17:53:37.343600	107.645959
5/29/2015  17:53:37.353600	107.197865
5/29/2015  17:53:37.385601	108.094054
5/29/2015  17:53:37.395601	107.645959
5/29/2015  17:53:37.405601	107.197865
5/29/2015  17:53:37.415601	108.094054
5/29/2015  17:53:37.448602	107.645959
5/29/2015  17:53:37.458602	108.094054
5/29/2015  17:53:37.468602	107.645959
5/29/2015  17:53:37.478602	108.094054
5/29/2015  17:53:37.509603	108.094054
5/29/2015  17:53:37.519603	107.645959
5/29/2015  17:53:37.529603	108.542149
5/29/2015  17:53:37.539603	107.645959
5/29/2015  17:53:37.566603	108.094054
5/29/2015  17:53:37.576603	107.645959
5/29/2015  17:53:37.586603	108.094054
5/29/2015  17:53:37.596603	107.645959
5/29/2015  17:53:37.627604	107.645959
5/29/2015  17:53:37.637604	107.645959
5/29/2015  17:53:37.647604	108.094054
5/29/2015  17:53:37.657604	108.094054
5/29/2015  17:53:37.690604	107.645959
5/29/2015  17:53:37.700604	107.645959
5/29/2015  17:53:37.710604	108.094054
5/29/2015  17:53:37.720604	107.645959
5/29/2015  17:53:37.751605	108.094054
5/29/2015  17:53:37.761605	107.645959
5/29/2015  17:53:37.771605	108.094054
5/29/2015  17:53:37.781605	108.094054
5/29/2015  17:53:37.812605	108.094054
5/29/2015  17:53:37.822605	107.197865
5/29/2015  17:53:37.832605	108.094054
5/29/2015  17:53:37.842605	107.197865
5/29/2015  17:53:37.874606	108.094054
5/29/2015  17:53:37.884606	108.542149
5/29/2015  17:53:37.894606	107.645959
5/29/2015  17:53:37.904606	108.094054
5/29/2015  17:53:37.940607	107.197865
5/29/2015  17:53:37.950607	107.645959
5/29/2015  17:53:37.960607	107.645959
5/29/2015  17:53:37.970607	108.542149
5/29/2015  17:53:38.006608	108.094054
5/29/2015  17:53:38.016608	107.645959
5/29/2015  17:53:38.026608	107.645959
5/29/2015  17:53:38.036608	108.094054
5/29/2015  17:53:38.066608	108.094054
5/29/2015  17:53:38.076608	107.645959
5/29/2015  17:53:38.086608	108.094054
5/29/2015  17:53:38.096608	108.542149
5/29/2015  17:53:38.129609	107.645959
5/29/2015  17:53:38.139609	108.094054
5/29/2015  17:53:38.149609	108.094054
5/29/2015  17:53:38.159609	107.645959
5/29/2015  17:53:38.193609	108.094054
5/29/2015  17:53:38.203609	108.094054
5/29/2015  17:53:38.213609	107.645959
5/29/2015  17:53:38.223609	108.094054
5/29/2015  17:53:38.255610	108.094054
5/29/2015  17:53:38.265610	108.094054
5/29/2015  17:53:38.275610	107.197865
5/29/2015  17:53:38.285610	107.645959
5/29/2015  17:53:38.317610	108.094054
5/29/2015  17:53:38.327610	107.645959
5/29/2015  17:53:38.337610	108.542149
5/29/2015  17:53:38.347610	108.094054
5/29/2015  17:53:38.379611	107.645959
5/29/2015  17:53:38.389611	107.645959
5/29/2015  17:53:38.399611	107.197865
5/29/2015  17:53:38.409611	108.094054
5/29/2015  17:53:38.443612	107.645959
5/29/2015  17:53:38.453612	107.645959
5/29/2015  17:53:38.463612	108.094054
5/29/2015  17:53:38.473612	108.094054
5/29/2015  17:53:38.520613	108.094054
5/29/2015  17:53:38.530613	107.197865
5/29/2015  17:53:38.540613	108.094054
5/29/2015  17:53:38.550613	107.645959
5/29/2015  17:53:38.579613	107.645959
5/29/2015  17:53:38.589613	107.645959
5/29/2015  17:53:38.599613	108.094054
5/29/2015  17:53:38.609613	107.645959
5/29/2015  17:53:38.641614	107.645959
5/29/2015  17:53:38.651614	108.094054
5/29/2015  17:53:38.661614	108.542149
5/29/2015  17:53:38.671614	107.645959
5/29/2015  17:53:38.702614	108.094054
5/29/2015  17:53:38.712614	107.645959
5/29/2015  17:53:38.722614	108.094054
5/29/2015  17:53:38.732614	108.094054
5/29/2015  17:53:38.764615	107.645959
5/29/2015  17:53:38.774615	108.094054
5/29/2015  17:53:38.784615	107.645959
5/29/2015  17:53:38.794615	107.645959
5/29/2015  17:53:38.825615	107.645959
5/29/2015  17:53:38.835615	107.645959
5/29/2015  17:53:38.845615	107.645959
5/29/2015  17:53:38.855615	107.645959
5/29/2015  17:53:38.887616	107.645959
5/29/2015  17:53:38.897616	107.197865
5/29/2015  17:53:38.907616	108.542149
5/29/2015  17:53:38.917616	108.094054
5/29/2015  17:53:38.948616	107.645959
5/29/2015  17:53:38.958616	107.197865
5/29/2015  17:53:38.968616	107.645959
5/29/2015  17:53:38.978616	107.645959
5/29/2015  17:53:39.014617	107.645959
5/29/2015  17:53:39.024617	107.645959
5/29/2015  17:53:39.034617	108.094054
5/29/2015  17:53:39.044617	108.542149
5/29/2015  17:53:39.075618	107.645959
5/29/2015  17:53:39.085618	108.094054
5/29/2015  17:53:39.095618	108.542149
5/29/2015  17:53:39.105618	108.094054
5/29/2015  17:53:39.136619	107.645959
5/29/2015  17:53:39.146619	108.094054
5/29/2015  17:53:39.156619	107.197865
5/29/2015  17:53:39.166619	108.094054
5/29/2015  17:53:39.198619	108.094054
5/29/2015  17:53:39.208619	107.197865
5/29/2015  17:53:39.218619	107.197865
5/29/2015  17:53:39.228619	107.645959
5/29/2015  17:53:39.259620	107.197865
5/29/2015  17:53:39.269620	107.197865
5/29/2015  17:53:39.279620	108.094054
5/29/2015  17:53:39.289620	107.645959
5/29/2015  17:53:39.321620	107.645959
5/29/2015  17:53:39.331620	108.094054
5/29/2015  17:53:39.341620	108.094054
5/29/2015  17:53:39.351620	108.094054
5/29/2015  17:53:39.383621	107.645959
5/29/2015  17:53:39.393621	108.094054
5/29/2015  17:53:39.403621	107.645959
5/29/2015  17:53:39.413621	107.645959
5/29/2015  17:53:39.447622	107.645959
5/29/2015  17:53:39.457622	108.094054
5/29/2015  17:53:39.467622	107.645959
5/29/2015  17:53:39.477622	107.645959
5/29/2015  17:53:39.513622	108.094054
5/29/2015  17:53:39.523622	107.645959
5/29/2015  17:53:39.533622	107.197865
5/29/2015  17:53:39.543622	107.645959
5/29/2015  17:53:39.574623	108.094054
5/29/2015  17:53:39.584623	108.094054
5/29/2015  17:53:39.594623	107.645959
5/29/2015  17:53:39.604623	107.645959
5/29/2015  17:53:39.635623	108.094054
5/29/2015  17:53:39.645623	108.094054
5/29/2015  17:53:39.655623	108.542149
5/29/2015  17:53:39.665623	106.749770
5/29/2015  17:53:39.696624	107.197865
5/29/2015  17:53:39.706624	107.645959
5/29/2015  17:53:39.716624	107.645959
5/29/2015  17:53:39.726624	107.197865
5/29/2015  17:53:39.757625	108.094054
5/29/2015  17:53:39.767625	108.094054
5/29/2015  17:53:39.777625	108.094054
5/29/2015  17:53:39.787625	107.645959
5/29/2015  17:53:39.818625	107.197865
5/29/2015  17:53:39.828625	107.645959
5/29/2015  17:53:39.838625	107.197865
5/29/2015  17:53:39.848625	107.197865
5/29/2015  17:53:39.878626	107.197865
5/29/2015  17:53:39.888626	108.094054
5/29/2015  17:53:39.898626	107.645959
5/29/2015  17:53:39.908626	108.094054
5/29/2015  17:53:39.940627	107.645959
5/29/2015  17:53:39.950627	108.094054
5/29/2015  17:53:39.960627	107.645959
5/29/2015  17:53:39.970627	107.197865
5/29/2015  17:53:40.003627	107.197865
5/29/2015  17:53:40.013627	107.197865
5/29/2015  17:53:40.023627	108.094054
5/29/2015  17:53:40.033627	108.094054
5/29/2015  17:53:40.064628	108.094054
5/29/2015  17:53:40.074628	107.645959
5/29/2015  17:53:40.084628	107.197865
5/29/2015  17:53:40.094628	107.197865
5/29/2015  17:53:40.123629	107.645959
5/29/2015  17:53:40.133629	107.645959
5/29/2015  17:53:40.143629	107.645959
5/29/2015  17:53:40.153629	107.197865
5/29/2015  17:53:40.184629	108.094054
5/29/2015  17:53:40.194629	107.645959
5/29/2015  17:53:40.204629	107.197865
5/29/2015  17:53:40.214629	107.645959
5/29/2015  17:53:40.245630	107.645959
5/29/2015  17:53:40.255630	107.197865
5/29/2015  17:53:40.265630	107.645959
5/29/2015  17:53:40.275630	107.645959
5/29/2015  17:53:40.307631	108.094054
5/29/2015  17:53:40.317631	107.197865
5/29/2015  17:53:40.327631	108.094054
5/29/2015  17:53:40.337631	108.094054
5/29/2015  17:53:40.368631	107.197865
5/29/2015  17:53:40.378631	108.094054
5/29/2015  17:53:40.388631	108.094054
5/29/2015  17:53:40.398631	107.645959
5/29/2015  17:53:40.431632	107.645959
5/29/2015  17:53:40.441632	108.094054
5/29/2015  17:53:40.451632	107.197865
5/29/2015  17:53:40.461632	108.094054
5/29/2015  17:53:40.496632	108.094054
5/29/2015  17:53:40.506632	107.197865
5/29/2015  17:53:40.516632	107.645959
5/29/2015  17:53:40.526632	108.094054
5/29/2015  17:53:40.559633	108.094054
5/29/2015  17:53:40.569633	107.645959
5/29/2015  17:53:40.579633	107.197865
5/29/2015  17:53:40.589633	107.197865
5/29/2015  17:53:40.623633	108.094054
5/29/2015  17:53:40.633633	108.094054
5/29/2015  17:53:40.643633	107.645959
5/29/2015  17:53:40.653633	107.197865
5/29/2015  17:53:40.683634	108.094054
5/29/2015  17:53:40.693634	107.645959
5/29/2015  17:53:40.703634	107.645959
5/29/2015  17:53:40.713634	108.094054
5/29/2015  17:53:40.743635	107.645959
5/29/2015  17:53:40.753635	107.645959
5/29/2015  17:53:40.763635	107.645959
5/29/2015  17:53:40.773635	107.197865
5/29/2015  17:53:40.806635	106.749770
5/29/2015  17:53:40.816635	108.094054
5/29/2015  17:53:40.826635	107.645959
5/29/2015  17:53:40.836635	107.197865
5/29/2015  17:53:40.869636	107.197865
5/29/2015  17:53:40.879636	107.197865
5/29/2015  17:53:40.889636	108.094054
5/29/2015  17:53:40.899636	108.094054
5/29/2015  17:53:40.931637	107.645959
5/29/2015  17:53:40.941637	107.645959
5/29/2015  17:53:40.951637	107.197865
5/29/2015  17:53:40.961637	107.645959
5/29/2015  17:53:40.994637	107.197865
5/29/2015  17:53:41.004637	107.645959
5/29/2015  17:53:41.014637	106.749770
5/29/2015  17:53:41.024637	107.197865
5/29/2015  17:53:41.056638	107.197865
5/29/2015  17:53:41.066638	108.094054
5/29/2015  17:53:41.076638	107.197865
5/29/2015  17:53:41.086638	107.197865
5/29/2015  17:53:41.119638	108.094054
5/29/2015  17:53:41.129638	108.094054
5/29/2015  17:53:41.139638	107.645959
5/29/2015  17:53:41.149638	108.094054
5/29/2015  17:53:41.180639	107.197865
5/29/2015  17:53:41.190639	107.645959
5/29/2015  17:53:41.200639	107.645959
5/29/2015  17:53:41.210639	107.645959
5/29/2015  17:53:41.242640	107.645959
5/29/2015  17:53:41.252640	107.645959
5/29/2015  17:53:41.262640	107.645959
5/29/2015  17:53:41.272640	107.197865
5/29/2015  17:53:41.303640	107.197865
5/29/2015  17:53:41.313640	108.094054
5/29/2015  17:53:41.323640	107.197865
5/29/2015  17:53:41.333640	107.645959
5/29/2015  17:53:41.366641	108.094054
5/29/2015  17:53:41.376641	107.645959
5/29/2015  17:53:41.386641	108.094054
5/29/2015  17:53:41.396641	107.645959
5/29/2015  17:53:41.427641	107.645959
5/29/2015  17:53:41.437641	107.197865
5/29/2015  17:53:41.447641	107.645959
5/29/2015  17:53:41.457641	107.197865
5/29/2015  17:53:41.496642	107.645959
5/29/2015  17:53:41.506642	108.094054
5/29/2015  17:53:41.516642	107.645959
5/29/2015  17:53:41.526642	107.197865
5/29/2015  17:53:41.556643	107.645959
5/29/2015  17:53:41.566643	107.645959
5/29/2015  17:53:41.576643	107.645959
5/29/2015  17:53:41.586643	107.645959
5/29/2015  17:53:41.616643	107.645959
5/29/2015  17:53:41.626643	108.094054
5/29/2015  17:53:41.636643	107.645959
5/29/2015  17:53:41.646643	107.645959
5/29/2015  17:53:41.677644	108.094054
5/29/2015  17:53:41.687644	108.094054
5/29/2015  17:53:41.697644	107.197865
5/29/2015  17:53:41.707644	107.197865
5/29/2015  17:53:41.739645	107.645959
5/29/2015  17:53:41.749645	107.645959
5/29/2015  17:53:41.759645	107.645959
5/29/2015  17:53:41.769645	107.645959
5/29/2015  17:53:41.801645	107.197865
5/29/2015  17:53:41.811645	107.645959
5/29/2015  17:53:41.821645	107.197865
5/29/2015  17:53:41.831645	107.197865
5/29/2015  17:53:41.864646	106.749770
5/29/2015  17:53:41.874646	107.197865
5/29/2015  17:53:41.884646	107.645959
5/29/2015  17:53:41.894646	108.094054
5/29/2015  17:53:41.925646	107.645959
5/29/2015  17:53:41.935646	108.094054
5/29/2015  17:53:41.945646	107.645959
5/29/2015  17:53:41.955646	107.197865
5/29/2015  17:53:41.987647	107.645959
5/29/2015  17:53:41.997647	106.749770
5/29/2015  17:53:42.007647	107.645959
5/29/2015  17:53:42.017647	107.197865
5/29/2015  17:53:42.050648	107.645959
5/29/2015  17:53:42.060648	107.197865
5/29/2015  17:53:42.070648	107.645959
5/29/2015  17:53:42.080648	106.749770
5/29/2015  17:53:42.112648	108.094054
5/29/2015  17:53:42.122648	108.094054
5/29/2015  17:53:42.132648	107.197865
5/29/2015  17:53:42.142648	107.645959
5/29/2015  17:53:42.177649	107.197865
5/29/2015  17:53:42.187649	107.197865
5/29/2015  17:53:42.197649	108.094054
5/29/2015  17:53:42.207649	107.645959
5/29/2015  17:53:42.242650	106.749770
5/29/2015  17:53:42.252650	108.094054
5/29/2015  17:53:42.262650	107.645959
5/29/2015  17:53:42.272650	107.197865
5/29/2015  17:53:42.303650	107.197865
5/29/2015  17:53:42.313650	107.645959
5/29/2015  17:53:42.323650	107.197865
5/29/2015  17:53:42.333650	106.749770
5/29/2015  17:53:42.363651	107.197865
5/29/2015  17:53:42.373651	107.645959
5/29/2015  17:53:42.383651	107.645959
5/29/2015  17:53:42.393651	107.197865
5/29/2015  17:53:42.425652	107.197865
5/29/2015  17:53:42.435652	106.749770
5/29/2015  17:53:42.445652	106.749770
5/29/2015  17:53:42.455652	107.645959
5/29/2015  17:53:42.494652	107.197865
5/29/2015  17:53:42.504652	107.197865
5/29/2015  17:53:42.514652	107.645959
5/29/2015  17:53:42.524652	108.094054
5/29/2015  17:53:42.561653	108.094054
5/29/2015  17:53:42.571653	106.749770
5/29/2015  17:53:42.581653	107.197865
5/29/2015  17:53:42.591653	107.645959
5/29/2015  17:53:42.623653	107.197865
5/29/2015  17:53:42.633653	107.645959
5/29/2015  17:53:42.643653	107.197865
5/29/2015  17:53:42.653653	108.094054
5/29/2015  17:53:42.685654	107.197865
5/29/2015  17:53:42.695654	107.645959
5/29/2015  17:53:42.705654	107.645959
5/29/2015  17:53:42.715654	107.197865
5/29/2015  17:53:42.745655	107.645959
5/29/2015  17:53:42.755655	106.749770
5/29/2015  17:53:42.765655	107.197865
5/29/2015  17:53:42.775655	107.645959
5/29/2015  17:53:42.806655	107.197865
5/29/2015  17:53:42.816655	107.645959
5/29/2015  17:53:42.826655	107.197865
5/29/2015  17:53:42.836655	107.645959
5/29/2015  17:53:42.869656	107.645959
5/29/2015  17:53:42.879656	107.197865
5/29/2015  17:53:42.889656	107.197865
5/29/2015  17:53:42.899656	108.094054
5/29/2015  17:53:42.931657	108.094054
5/29/2015  17:53:42.941657	108.094054
5/29/2015  17:53:42.951657	107.197865
5/29/2015  17:53:42.961657	107.197865
5/29/2015  17:53:42.993657	107.197865
5/29/2015  17:53:43.003657	107.645959
5/29/2015  17:53:43.013657	107.197865
5/29/2015  17:53:43.023657	108.094054
5/29/2015  17:53:43.056658	107.645959
5/29/2015  17:53:43.066658	107.197865
5/29/2015  17:53:43.076658	106.749770
5/29/2015  17:53:43.086658	107.197865
5/29/2015  17:53:43.117659	108.094054
5/29/2015  17:53:43.127659	107.645959
5/29/2015  17:53:43.137659	107.197865
5/29/2015  17:53:43.147659	107.645959
5/29/2015  17:53:43.179659	107.197865
5/29/2015  17:53:43.189659	107.645959
5/29/2015  17:53:43.199659	107.197865
5/29/2015  17:53:43.209659	107.645959
5/29/2015  17:53:43.246660	106.749770
5/29/2015  17:53:43.256660	107.645959
5/29/2015  17:53:43.266660	107.645959
5/29/2015  17:53:43.276660	107.645959
5/29/2015  17:53:43.312660	107.645959
5/29/2015  17:53:43.322660	106.749770
5/29/2015  17:53:43.332660	107.645959
5/29/2015  17:53:43.342660	107.645959
5/29/2015  17:53:43.373661	107.197865
5/29/2015  17:53:43.383661	107.645959
5/29/2015  17:53:43.393661	107.197865
5/29/2015  17:53:43.403661	107.645959
5/29/2015  17:53:43.435662	107.645959
5/29/2015  17:53:43.445662	107.197865
5/29/2015  17:53:43.455662	107.645959
5/29/2015  17:53:43.465662	107.645959
5/29/2015  17:53:43.498662	107.645959
5/29/2015  17:53:43.508662	107.645959
5/29/2015  17:53:43.518662	106.749770
5/29/2015  17:53:43.528662	107.645959
5/29/2015  17:53:43.560663	106.749770
5/29/2015  17:53:43.570663	107.197865
5/29/2015  17:53:43.580663	106.749770
5/29/2015  17:53:43.590663	107.197865
5/29/2015  17:53:43.620664	107.197865
5/29/2015  17:53:43.630664	106.749770
5/29/2015  17:53:43.640664	107.645959
5/29/2015  17:53:43.650664	107.197865
5/29/2015  17:53:43.683664	107.645959
5/29/2015  17:53:43.693664	107.645959
5/29/2015  17:53:43.703664	107.197865
5/29/2015  17:53:43.713664	107.197865
5/29/2015  17:53:43.745665	107.197865
5/29/2015  17:53:43.755665	107.645959
5/29/2015  17:53:43.765665	107.645959
5/29/2015  17:53:43.775665	108.094054
5/29/2015  17:53:43.806665	107.197865
5/29/2015  17:53:43.816665	108.094054
5/29/2015  17:53:43.826665	106.749770
5/29/2015  17:53:43.836665	107.645959
5/29/2015  17:53:43.865666	107.645959
5/29/2015  17:53:43.875666	107.645959
5/29/2015  17:53:43.885666	107.197865
5/29/2015  17:53:43.895666	108.094054
5/29/2015  17:53:43.927667	107.645959
5/29/2015  17:53:43.937667	107.197865
5/29/2015  17:53:43.947667	107.197865
5/29/2015  17:53:43.957667	107.197865
5/29/2015  17:53:43.988667	107.645959
5/29/2015  17:53:43.998667	107.197865
5/29/2015  17:53:44.008667	107.645959
5/29/2015  17:53:44.018667	107.197865
5/29/2015  17:53:44.048668	107.645959
5/29/2015  17:53:44.058668	107.197865
5/29/2015  17:53:44.068668	107.645959
5/29/2015  17:53:44.078668	107.197865
5/29/2015  17:53:44.109668	106.749770
5/29/2015  17:53:44.119668	106.749770
5/29/2015  17:53:44.129668	107.197865
5/29/2015  17:53:44.139668	107.197865
5/29/2015  17:53:44.170669	107.197865
5/29/2015  17:53:44.180669	107.645959
5/29/2015  17:53:44.190669	106.749770
5/29/2015  17:53:44.200669	107.645959
5/29/2015  17:53:44.232670	107.645959
5/29/2015  17:53:44.242670	107.645959
5/29/2015  17:53:44.252670	107.645959
5/29/2015  17:53:44.262670	107.197865
5/29/2015  17:53:44.293670	107.197865
5/29/2015  17:53:44.303670	107.645959
5/29/2015  17:53:44.313670	107.645959
5/29/2015  17:53:44.323670	107.645959
5/29/2015  17:53:44.354671	106.749770
5/29/2015  17:53:44.364671	107.645959
5/29/2015  17:53:44.374671	107.197865
5/29/2015  17:53:44.384671	107.197865
5/29/2015  17:53:44.413671	107.197865
5/29/2015  17:53:44.423671	107.645959
5/29/2015  17:53:44.433671	107.645959
5/29/2015  17:53:44.443671	107.645959
5/29/2015  17:53:44.473672	107.645959
5/29/2015  17:53:44.483672	108.094054
5/29/2015  17:53:44.493672	107.197865
5/29/2015  17:53:44.503672	107.645959
5/29/2015  17:53:44.536673	106.749770
5/29/2015  17:53:44.546673	107.197865
5/29/2015  17:53:44.556673	107.197865
5/29/2015  17:53:44.566673	107.197865
5/29/2015  17:53:44.597673	107.197865
5/29/2015  17:53:44.607673	107.197865
5/29/2015  17:53:44.617673	107.645959
5/29/2015  17:53:44.627673	107.645959
5/29/2015  17:53:44.659674	107.197865
5/29/2015  17:53:44.669674	107.645959
5/29/2015  17:53:44.679674	107.197865
5/29/2015  17:53:44.689674	107.645959
5/29/2015  17:53:44.722674	107.197865
5/29/2015  17:53:44.732674	107.645959
5/29/2015  17:53:44.742674	107.197865
5/29/2015  17:53:44.752674	107.197865
5/29/2015  17:53:44.784675	107.197865
5/29/2015  17:53:44.794675	107.197865
5/29/2015  17:53:44.804675	107.645959
5/29/2015  17:53:44.814675	106.749770
5/29/2015  17:53:44.850676	107.645959
5/29/2015  17:53:44.860676	107.197865
5/29/2015  17:53:44.870676	107.197865
5/29/2015  17:53:44.880676	107.645959
5/29/2015  17:53:44.918676	107.645959
5/29/2015  17:53:44.928676	107.645959
5/29/2015  17:53:44.938676	107.197865
5/29/2015  17:53:44.948676	107.197865
5/29/2015  17:53:44.978677	107.645959
5/29/2015  17:53:44.988677	107.197865
5/29/2015  17:53:44.998677	106.749770
5/29/2015  17:53:45.008677	107.197865
5/29/2015  17:53:45.038678	107.645959
5/29/2015  17:53:45.048678	107.197865
5/29/2015  17:53:45.058678	108.094054
5/29/2015  17:53:45.068678	107.197865
5/29/2015  17:53:45.101678	107.197865
5/29/2015  17:53:45.111678	106.749770
5/29/2015  17:53:45.121678	106.749770
5/29/2015  17:53:45.131678	107.197865
